JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1965.36 | 2043.0 | 1949.0 | 2034.96 | 151.4 Thousand |
| 05 Apr, 2023 | 1955.0 | 1978.56 | 1945.1 | 1975.0 | 453.93 Thousand |
| 03 Apr, 2023 | 1976.0 | 1976.0 | 1942.1 | 1950.0 | 37.84 Thousand |
| 31 Mar, 2023 | 1954.76 | 1998.0 | 1942.0 | 1958.96 | 253.85 Thousand |
| 29 Mar, 2023 | 1955.56 | 1967.9 | 1917.06 | 1957.8 | 93.94 Thousand |
| 28 Mar, 2023 | 1942.5 | 1965.96 | 1938.56 | 1959.9 | 43.91 Thousand |
| 27 Mar, 2023 | 1968.5 | 1985.0 | 1936.0 | 1942.0 | 42.61 Thousand |
| 24 Mar, 2023 | 1952.0 | 1974.76 | 1952.0 | 1967.0 | 30.99 Thousand |
| 23 Mar, 2023 | 1961.6 | 1974.9 | 1946.9 | 1970.4 | 84.75 Thousand |
| 22 Mar, 2023 | 1955.4 | 1985.0 | 1943.96 | 1985.0 | 74.2 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA