JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 2109.0 | 2149.0 | 2048.0 | 2076.0 | 134.98 Thousand |
| 08 May, 2023 | 2040.3 | 2091.96 | 2021.7 | 2086.1 | 65.19 Thousand |
| 05 May, 2023 | 2077.06 | 2096.0 | 2021.0 | 2031.06 | 52.87 Thousand |
| 04 May, 2023 | 2106.76 | 2120.0 | 2065.0 | 2073.0 | 24.61 Thousand |
| 03 May, 2023 | 2080.0 | 2109.86 | 2075.56 | 2090.0 | 86.79 Thousand |
| 02 May, 2023 | 2139.96 | 2147.9 | 2040.0 | 2080.0 | 136.47 Thousand |
| 28 Apr, 2023 | 2140.0 | 2152.0 | 2111.56 | 2111.56 | 228.08 Thousand |
| 27 Apr, 2023 | 2104.0 | 2135.0 | 2103.96 | 2129.56 | 482.29 Thousand |
| 26 Apr, 2023 | 2056.0 | 2115.96 | 2054.3 | 2105.0 | 283.3 Thousand |
| 25 Apr, 2023 | 2093.0 | 2103.4 | 2060.56 | 2063.0 | 73.95 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA