JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 2406.96 | 2447.76 | 2362.0 | 2380.2 | 553.7 Thousand |
| 19 Jun, 2023 | 2260.96 | 2383.5 | 2260.96 | 2344.86 | 602.4 Thousand |
| 16 Jun, 2023 | 2168.16 | 2269.96 | 2154.06 | 2265.0 | 527.86 Thousand |
| 15 Jun, 2023 | 2165.0 | 2184.1 | 2143.6 | 2160.0 | 34.2 Thousand |
| 14 Jun, 2023 | 2159.1 | 2182.0 | 2153.0 | 2175.0 | 48.3 Thousand |
| 13 Jun, 2023 | 2150.8 | 2160.06 | 2135.0 | 2160.0 | 68.07 Thousand |
| 12 Jun, 2023 | 2154.56 | 2189.0 | 2130.1 | 2140.8 | 150.37 Thousand |
| 09 Jun, 2023 | 2143.66 | 2180.0 | 2139.1 | 2162.0 | 117.11 Thousand |
| 08 Jun, 2023 | 2163.06 | 2178.4 | 2130.1 | 2135.0 | 55.18 Thousand |
| 07 Jun, 2023 | 2122.0 | 2170.6 | 2120.06 | 2160.0 | 65.48 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA