JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1458.0 | 1465.1 | 1436.0 | 1449.8 | 127 Thousand |
| 12 Dec, 2023 | 1471.7 | 1480.5 | 1437.0 | 1459.55 | 203.66 Thousand |
| 11 Dec, 2023 | 1469.7 | 1470.0 | 1436.0 | 1454.3 | 192.64 Thousand |
| 08 Dec, 2023 | 1506.05 | 1516.05 | 1441.0 | 1457.5 | 105.31 Thousand |
| 07 Dec, 2023 | 1498.95 | 1556.5 | 1479.95 | 1486.55 | 182.26 Thousand |
| 06 Dec, 2023 | 1474.95 | 1497.7 | 1469.95 | 1485.55 | 102.64 Thousand |
| 05 Dec, 2023 | 1474.95 | 1489.9 | 1447.4 | 1470.0 | 101.89 Thousand |
| 04 Dec, 2023 | 1474.0 | 1483.9 | 1432.05 | 1465.0 | 226.47 Thousand |
| 01 Dec, 2023 | 1469.75 | 1498.8 | 1452.8 | 1456.25 | 88.62 Thousand |
| 30 Nov, 2023 | 1415.0 | 1495.0 | 1412.0 | 1495.0 | 355.9 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA