JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1627.0 | 1636.0 | 1588.2 | 1622.0 | 75.58 Thousand |
| 21 Mar, 2024 | 1595.05 | 1625.0 | 1576.6 | 1616.95 | 169.04 Thousand |
| 20 Mar, 2024 | 1591.9 | 1591.9 | 1550.1 | 1587.5 | 180.7 Thousand |
| 19 Mar, 2024 | 1625.7 | 1625.7 | 1575.85 | 1588.95 | 191.73 Thousand |
| 18 Mar, 2024 | 1564.25 | 1625.0 | 1532.0 | 1625.0 | 148.86 Thousand |
| 15 Mar, 2024 | 1549.3 | 1567.9 | 1543.05 | 1550.0 | 74.31 Thousand |
| 14 Mar, 2024 | 1550.95 | 1555.0 | 1513.8 | 1551.0 | 82.29 Thousand |
| 13 Mar, 2024 | 1581.6 | 1586.85 | 1548.0 | 1552.75 | 160.22 Thousand |
| 12 Mar, 2024 | 1579.0 | 1588.95 | 1538.2 | 1588.95 | 301.62 Thousand |
| 11 Mar, 2024 | 1598.85 | 1598.85 | 1568.7 | 1572.0 | 66.4 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA