J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1568.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1428.1 1444.05 1402.2 1407.15 75.41 Thousand
25 Sep, 2023 1377.7 1453.5 1377.3 1433.0 230.27 Thousand
24 Sep, 2023 1377.7 1453.5 1377.3 1433.0 230.27 Thousand
22 Sep, 2023 1425.0 1429.75 1371.1 1377.7 208.54 Thousand
21 Sep, 2023 1470.0 1477.85 1400.05 1442.15 280.85 Thousand
20 Sep, 2023 1500.7 1513.25 1472.45 1478.65 280.85 Thousand
19 Sep, 2023 1500.7 1513.25 1472.45 1478.65 108.71 Thousand
18 Sep, 2023 1478.0 1503.85 1477.8 1484.7 161.35 Thousand
17 Sep, 2023 1478.0 1503.85 1477.8 1484.7 161.35 Thousand
15 Sep, 2023 1499.85 1517.5 1464.98 1478.48 186.98 Thousand