JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1813.3 | 1885.0 | 1813.3 | 1875.0 | 191.4 Thousand |
| 24 Apr, 2024 | 1784.9 | 1832.0 | 1780.0 | 1820.0 | 133.18 Thousand |
| 23 Apr, 2024 | 1787.95 | 1820.0 | 1768.25 | 1779.0 | 113.74 Thousand |
| 22 Apr, 2024 | 1780.0 | 1810.3 | 1778.0 | 1785.1 | 212.67 Thousand |
| 19 Apr, 2024 | 1795.0 | 1798.0 | 1770.35 | 1783.0 | 202.91 Thousand |
| 18 Apr, 2024 | 1790.0 | 1804.0 | 1770.0 | 1794.95 | 374.87 Thousand |
| 16 Apr, 2024 | 1795.0 | 1816.05 | 1785.0 | 1799.9 | 73.67 Thousand |
| 15 Apr, 2024 | 1798.0 | 1840.0 | 1777.2 | 1781.45 | 378.53 Thousand |
| 12 Apr, 2024 | 1759.95 | 1810.0 | 1736.0 | 1800.0 | 461.81 Thousand |
| 10 Apr, 2024 | 1730.0 | 1769.9 | 1730.0 | 1761.0 | 240.62 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA