J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1500.7 | 1513.25 | 1472.45 | 1478.65 | 108.71 Thousand |
| 18 Sep, 2023 | 1478.0 | 1503.85 | 1477.8 | 1484.7 | 161.35 Thousand |
| 17 Sep, 2023 | 1478.0 | 1503.85 | 1477.8 | 1484.7 | 161.35 Thousand |
| 15 Sep, 2023 | 1499.85 | 1517.5 | 1464.98 | 1478.48 | 186.98 Thousand |
| 14 Sep, 2023 | 1477.88 | 1517.5 | 1474.53 | 1487.75 | 260.92 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF