J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1504.65 1512.05 1494.05 1501.45 135.79 Thousand
21 Nov, 2023 1520.0 1525.0 1488.0 1497.3 51.14 Thousand
20 Nov, 2023 1510.0 1525.0 1502.0 1511.35 51.14 Thousand
19 Nov, 2023 1510.0 1525.0 1502.0 1511.35 48.46 Thousand
17 Nov, 2023 1503.05 1523.0 1485.65 1516.35 68.81 Thousand
16 Nov, 2023 1523.85 1528.1 1498.0 1502.55 68.81 Thousand
15 Nov, 2023 1515.0 1535.95 1491.2 1513.95 177.93 Thousand
14 Nov, 2023 1515.0 1535.95 1491.2 1513.95 177.93 Thousand
13 Nov, 2023 1507.25 1540.0 1494.25 1499.8 170.15 Thousand
12 Nov, 2023 1510.0 1521.0 1494.0 1494.0 170.15 Thousand