JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1810.0 | 1830.0 | 1782.55 | 1826.0 | 166.73 Thousand |
| 22 Jul, 2024 | 1790.5 | 1819.5 | 1785.05 | 1813.0 | 76.14 Thousand |
| 19 Jul, 2024 | 1813.8 | 1813.8 | 1772.2 | 1790.0 | 97.03 Thousand |
| 18 Jul, 2024 | 1800.1 | 1815.0 | 1770.0 | 1808.95 | 256.65 Thousand |
| 16 Jul, 2024 | 1797.8 | 1804.95 | 1787.75 | 1801.9 | 82.6 Thousand |
| 15 Jul, 2024 | 1749.6 | 1793.0 | 1727.1 | 1786.4 | 115.73 Thousand |
| 12 Jul, 2024 | 1744.9 | 1775.0 | 1730.0 | 1756.0 | 94.07 Thousand |
| 11 Jul, 2024 | 1691.0 | 1734.45 | 1691.0 | 1717.5 | 352.1 Thousand |
| 10 Jul, 2024 | 1740.0 | 1747.0 | 1690.1 | 1737.0 | 554.8 Thousand |
| 09 Jul, 2024 | 1748.0 | 1749.0 | 1718.55 | 1730.5 | 87.39 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA