J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1419.85 1481.0 1413.0 1471.8 449.52 Thousand
15 Dec, 2023 1435.0 1447.45 1412.55 1419.85 114.05 Thousand
14 Dec, 2023 1452.0 1459.2 1415.0 1419.15 114.05 Thousand
13 Dec, 2023 1458.0 1465.1 1436.0 1451.9 127 Thousand
12 Dec, 2023 1471.7 1480.5 1437.0 1457.8 203.66 Thousand
11 Dec, 2023 1469.7 1470.0 1436.0 1460.0 203.66 Thousand
10 Dec, 2023 1469.7 1470.0 1436.0 1460.0 192.64 Thousand
08 Dec, 2023 1506.05 1516.05 1441.0 1452.8 105.31 Thousand
07 Dec, 2023 1498.95 1556.5 1479.95 1498.4 182.26 Thousand
06 Dec, 2023 1474.95 1497.7 1469.95 1491.2 182.26 Thousand