JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1942.65 | 1971.0 | 1922.0 | 1923.25 | 90.41 Thousand |
| 20 Aug, 2024 | 1957.95 | 1959.6 | 1923.4 | 1950.0 | 118.22 Thousand |
| 19 Aug, 2024 | 1967.0 | 1984.35 | 1930.1 | 1943.4 | 87.7 Thousand |
| 16 Aug, 2024 | 1968.7 | 2030.0 | 1951.55 | 1965.0 | 543.47 Thousand |
| 14 Aug, 2024 | 1959.9 | 1998.95 | 1920.2 | 1964.0 | 145.39 Thousand |
| 13 Aug, 2024 | 1960.0 | 1980.7 | 1919.95 | 1933.05 | 167.14 Thousand |
| 12 Aug, 2024 | 1944.25 | 1960.0 | 1907.2 | 1949.0 | 89.77 Thousand |
| 09 Aug, 2024 | 1998.8 | 1999.0 | 1920.95 | 1939.35 | 172.63 Thousand |
| 08 Aug, 2024 | 1935.4 | 1955.0 | 1918.6 | 1943.0 | 103.12 Thousand |
| 07 Aug, 2024 | 1906.0 | 1933.0 | 1892.05 | 1910.05 | 44.63 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA