JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1879.95 | 1908.45 | 1847.55 | 1851.9 | 113.07 Thousand |
| 17 Sep, 2024 | 1913.3 | 1913.3 | 1866.6 | 1879.7 | 56.01 Thousand |
| 16 Sep, 2024 | 1930.0 | 1957.6 | 1891.05 | 1909.2 | 108.64 Thousand |
| 13 Sep, 2024 | 1899.7 | 1930.0 | 1892.85 | 1926.0 | 207.65 Thousand |
| 12 Sep, 2024 | 1873.85 | 1904.7 | 1864.3 | 1875.0 | 71.26 Thousand |
| 11 Sep, 2024 | 1924.6 | 1970.0 | 1850.0 | 1869.0 | 287.46 Thousand |
| 10 Sep, 2024 | 1941.4 | 1980.0 | 1910.0 | 1912.0 | 236.89 Thousand |
| 09 Sep, 2024 | 1934.95 | 1945.0 | 1907.1 | 1943.0 | 101.04 Thousand |
| 06 Sep, 2024 | 1946.15 | 1970.0 | 1920.0 | 1921.0 | 116.51 Thousand |
| 05 Sep, 2024 | 1937.15 | 1990.0 | 1930.0 | 1932.05 | 148.24 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA