J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1705.0 | 1710.0 | 1670.0 | 1679.7 | 92.82 Thousand |
| 09 Jan, 2024 | 1670.0 | 1692.05 | 1642.05 | 1686.1 | 117.35 Thousand |
| 08 Jan, 2024 | 1678.75 | 1689.4 | 1650.1 | 1665.15 | 117.35 Thousand |
| 07 Jan, 2024 | 1678.75 | 1689.4 | 1650.1 | 1665.15 | 58.96 Thousand |
| 05 Jan, 2024 | 1649.8 | 1699.9 | 1638.85 | 1691.45 | 98.4 Thousand |
| 04 Jan, 2024 | 1710.0 | 1733.4 | 1591.6 | 1658.8 | 291.37 Thousand |
| 03 Jan, 2024 | 1640.0 | 1712.0 | 1630.0 | 1700.3 | 382.89 Thousand |
| 02 Jan, 2024 | 1620.0 | 1678.8 | 1611.85 | 1640.7 | 382.89 Thousand |
| 01 Jan, 2024 | 1625.0 | 1632.0 | 1605.0 | 1615.6 | 246.96 Thousand |
| 31 Dec, 2023 | 1625.0 | 1632.0 | 1605.0 | 1615.6 | 126.07 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF