J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1809.75 | 1823.0 | 1744.45 | 1754.8 | 139.16 Thousand |
| 20 Jun, 2024 | 1811.85 | 1846.4 | 1788.15 | 1806.6 | 80.48 Thousand |
| 19 Jun, 2024 | 1812.0 | 1830.95 | 1782.65 | 1810.45 | 104.16 Thousand |
| 18 Jun, 2024 | 1871.75 | 1878.95 | 1792.0 | 1800.65 | 204.19 Thousand |
| 17 Jun, 2024 | 1871.75 | 1878.95 | 1792.0 | 1800.65 | 204.19 Thousand |
| 14 Jun, 2024 | 1903.25 | 1903.35 | 1846.0 | 1854.3 | 85.38 Thousand |
| 13 Jun, 2024 | 1894.5 | 1917.55 | 1879.1 | 1885.35 | 152.18 Thousand |
| 12 Jun, 2024 | 1899.85 | 1907.95 | 1877.2 | 1893.45 | 69.56 Thousand |
| 11 Jun, 2024 | 1895.05 | 1918.5 | 1876.35 | 1884.7 | 119.06 Thousand |
| 10 Jun, 2024 | 1819.35 | 1926.85 | 1808.0 | 1881.3 | 528 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF