JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1865.6 | 1979.0 | 1865.6 | 1945.3 | 269.03 Thousand |
| 30 Oct, 2024 | 1850.55 | 1910.0 | 1850.55 | 1875.0 | 147.73 Thousand |
| 29 Oct, 2024 | 1878.8 | 1886.45 | 1835.8 | 1858.8 | 71.67 Thousand |
| 28 Oct, 2024 | 1866.0 | 1920.0 | 1858.5 | 1871.1 | 56.33 Thousand |
| 25 Oct, 2024 | 1898.0 | 1917.75 | 1852.0 | 1881.2 | 138.31 Thousand |
| 24 Oct, 2024 | 1920.55 | 1935.0 | 1883.2 | 1883.2 | 95.07 Thousand |
| 23 Oct, 2024 | 1914.9 | 1930.0 | 1900.45 | 1921.0 | 327.74 Thousand |
| 22 Oct, 2024 | 1911.0 | 1926.95 | 1870.05 | 1885.15 | 139.1 Thousand |
| 21 Oct, 2024 | 1902.0 | 1912.75 | 1881.1 | 1905.9 | 122.15 Thousand |
| 18 Oct, 2024 | 1884.45 | 1905.0 | 1858.95 | 1904.0 | 150.73 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA