J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1680.0 | 1691.25 | 1654.0 | 1664.3 | 159.34 Thousand |
| 14 Feb, 2024 | 1665.0 | 1701.0 | 1655.0 | 1676.0 | 65.05 Thousand |
| 13 Feb, 2024 | 1696.0 | 1696.0 | 1651.55 | 1664.6 | 124.61 Thousand |
| 12 Feb, 2024 | 1725.75 | 1729.9 | 1672.0 | 1680.65 | 124.61 Thousand |
| 11 Feb, 2024 | 1725.75 | 1729.9 | 1672.0 | 1680.65 | 90.32 Thousand |
| 09 Feb, 2024 | 1754.05 | 1754.05 | 1695.05 | 1725.75 | 153.18 Thousand |
| 08 Feb, 2024 | 1780.0 | 1797.75 | 1748.0 | 1765.2 | 191.13 Thousand |
| 07 Feb, 2024 | 1747.0 | 1940.0 | 1712.0 | 1799.95 | 2.16 Million |
| 06 Feb, 2024 | 1718.9 | 1741.8 | 1692.55 | 1725.25 | 2.16 Million |
| 05 Feb, 2024 | 1687.05 | 1715.95 | 1687.05 | 1708.4 | 163.38 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF