J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1684.25 | 1705.0 | 1675.0 | 1703.05 | 151.31 Thousand |
| 03 Apr, 2024 | 1669.85 | 1690.1 | 1659.05 | 1684.3 | 99.33 Thousand |
| 02 Apr, 2024 | 1689.95 | 1703.0 | 1661.0 | 1674.7 | 70.42 Thousand |
| 01 Apr, 2024 | 1656.0 | 1714.0 | 1651.15 | 1695.55 | 95.37 Thousand |
| 31 Mar, 2024 | 1656.0 | 1714.0 | 1651.15 | 1695.55 | 95.37 Thousand |
| 28 Mar, 2024 | 1651.15 | 1694.7 | 1643.45 | 1650.4 | 147.33 Thousand |
| 27 Mar, 2024 | 1631.0 | 1660.0 | 1611.0 | 1642.9 | 239.62 Thousand |
| 26 Mar, 2024 | 1624.7 | 1640.0 | 1557.05 | 1616.0 | 239.62 Thousand |
| 25 Mar, 2024 | 1624.7 | 1640.0 | 1557.05 | 1616.0 | 165.06 Thousand |
| 22 Mar, 2024 | 1627.0 | 1636.0 | 1588.2 | 1624.7 | 75.58 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF