JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1857.0 | 1886.45 | 1827.05 | 1833.45 | 137.08 Thousand |
| 30 Dec, 2024 | 1815.0 | 1891.3 | 1791.25 | 1870.35 | 236.94 Thousand |
| 27 Dec, 2024 | 1805.0 | 1848.95 | 1790.0 | 1810.0 | 210.75 Thousand |
| 26 Dec, 2024 | 1858.5 | 1866.8 | 1797.65 | 1812.8 | 93.18 Thousand |
| 24 Dec, 2024 | 1867.05 | 1878.3 | 1819.4 | 1870.0 | 98.74 Thousand |
| 23 Dec, 2024 | 1885.65 | 1899.65 | 1822.4 | 1856.1 | 137.14 Thousand |
| 20 Dec, 2024 | 1916.5 | 1935.0 | 1860.65 | 1871.5 | 205.32 Thousand |
| 19 Dec, 2024 | 1855.8 | 1952.0 | 1844.7 | 1916.5 | 953.84 Thousand |
| 18 Dec, 2024 | 1829.2 | 1865.0 | 1829.2 | 1856.85 | 254.8 Thousand |
| 17 Dec, 2024 | 1818.25 | 1838.85 | 1796.75 | 1831.0 | 234.43 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA