JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1830.0 | 1842.7 | 1771.0 | 1790.0 | 377.28 Thousand |
| 24 Jun, 2025 | 1790.0 | 1825.6 | 1790.0 | 1799.6 | 125.59 Thousand |
| 23 Jun, 2025 | 1774.0 | 1825.0 | 1750.0 | 1787.0 | 259.62 Thousand |
| 20 Jun, 2025 | 1671.7 | 1800.0 | 1663.3 | 1779.9 | 613.63 Thousand |
| 19 Jun, 2025 | 1715.8 | 1723.2 | 1666.6 | 1668.0 | 68.92 Thousand |
| 18 Jun, 2025 | 1716.0 | 1737.4 | 1703.8 | 1720.8 | 53.27 Thousand |
| 17 Jun, 2025 | 1747.8 | 1759.0 | 1718.8 | 1719.0 | 128.1 Thousand |
| 16 Jun, 2025 | 1733.1 | 1751.9 | 1708.2 | 1730.0 | 80.11 Thousand |
| 13 Jun, 2025 | 1730.0 | 1739.9 | 1689.0 | 1724.0 | 148.08 Thousand |
| 12 Jun, 2025 | 1723.5 | 1769.0 | 1722.5 | 1734.9 | 230.97 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA