J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1699.9 | 1765.85 | 1682.1 | 1756.0 | 218.63 Thousand |
| 07 Oct, 2024 | 1719.3 | 1730.25 | 1666.0 | 1702.2 | 459.96 Thousand |
| 04 Oct, 2024 | 1755.25 | 1764.2 | 1670.0 | 1715.15 | 630.33 Thousand |
| 03 Oct, 2024 | 1805.0 | 1830.05 | 1732.05 | 1741.7 | 534.36 Thousand |
| 01 Oct, 2024 | 1878.5 | 1894.9 | 1830.0 | 1834.95 | 140.67 Thousand |
| 30 Sep, 2024 | 1849.9 | 1898.75 | 1849.4 | 1875.0 | 229.24 Thousand |
| 27 Sep, 2024 | 1890.0 | 1905.95 | 1826.65 | 1837.95 | 214.4 Thousand |
| 26 Sep, 2024 | 1901.5 | 1925.0 | 1880.0 | 1888.55 | 215.6 Thousand |
| 25 Sep, 2024 | 1948.0 | 1948.0 | 1855.0 | 1909.55 | 446.42 Thousand |
| 24 Sep, 2024 | 1955.0 | 1969.55 | 1920.0 | 1944.35 | 160.63 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF