JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1735.4 | 1740.0 | 1713.1 | 1721.1 | 93.02 Thousand |
| 20 Aug, 2025 | 1734.8 | 1737.2 | 1720.5 | 1730.0 | 65.47 Thousand |
| 19 Aug, 2025 | 1715.8 | 1731.0 | 1713.2 | 1724.0 | 95.51 Thousand |
| 18 Aug, 2025 | 1730.6 | 1731.0 | 1701.2 | 1716.4 | 75.96 Thousand |
| 14 Aug, 2025 | 1725.0 | 1729.0 | 1701.4 | 1710.3 | 74.23 Thousand |
| 13 Aug, 2025 | 1704.4 | 1723.6 | 1703.4 | 1718.7 | 62.27 Thousand |
| 12 Aug, 2025 | 1711.1 | 1719.1 | 1690.0 | 1704.5 | 85.06 Thousand |
| 11 Aug, 2025 | 1680.0 | 1721.0 | 1680.0 | 1706.1 | 176.56 Thousand |
| 08 Aug, 2025 | 1690.0 | 1695.0 | 1681.8 | 1692.0 | 184.52 Thousand |
| 07 Aug, 2025 | 1651.1 | 1690.0 | 1647.7 | 1690.0 | 356.04 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA