J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1514.2 | 1551.0 | 1433.6 | 1517.8 | 270.12 Thousand |
| 12 Mar, 2025 | 1576.0 | 1578.3 | 1497.55 | 1504.4 | 86 Thousand |
| 11 Mar, 2025 | 1575.05 | 1593.25 | 1536.4 | 1568.1 | 70.45 Thousand |
| 10 Mar, 2025 | 1592.95 | 1608.0 | 1581.4 | 1590.8 | 54.71 Thousand |
| 07 Mar, 2025 | 1593.6 | 1611.9 | 1572.4 | 1578.25 | 65.6 Thousand |
| 06 Mar, 2025 | 1652.3 | 1667.0 | 1576.5 | 1592.15 | 168.55 Thousand |
| 05 Mar, 2025 | 1614.0 | 1650.0 | 1605.05 | 1643.65 | 72.96 Thousand |
| 04 Mar, 2025 | 1595.55 | 1623.2 | 1582.9 | 1606.85 | 59.4 Thousand |
| 03 Mar, 2025 | 1640.0 | 1646.8 | 1571.0 | 1598.75 | 160.83 Thousand |
| 28 Feb, 2025 | 1577.5 | 1667.2 | 1525.25 | 1644.35 | 216.95 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF