J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1545.0 | 1561.7 | 1533.0 | 1544.0 | 88.59 Thousand |
| 07 May, 2025 | 1500.4 | 1547.9 | 1496.1 | 1536.8 | 72.21 Thousand |
| 06 May, 2025 | 1570.1 | 1576.8 | 1494.8 | 1504.4 | 169.4 Thousand |
| 05 May, 2025 | 1565.0 | 1584.0 | 1565.0 | 1570.0 | 45.1 Thousand |
| 02 May, 2025 | 1619.9 | 1627.0 | 1570.5 | 1576.8 | 130 Thousand |
| 30 Apr, 2025 | 1585.5 | 1633.0 | 1564.1 | 1612.4 | 277.38 Thousand |
| 29 Apr, 2025 | 1600.4 | 1600.4 | 1575.0 | 1585.5 | 148.79 Thousand |
| 28 Apr, 2025 | 1576.9 | 1606.0 | 1573.8 | 1600.4 | 191.95 Thousand |
| 25 Apr, 2025 | 1614.9 | 1622.5 | 1564.0 | 1573.7 | 209.72 Thousand |
| 24 Apr, 2025 | 1595.0 | 1614.0 | 1571.6 | 1609.1 | 175.17 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF