J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1855.8 1952.0 1844.7 1913.25 953.84 Thousand
18 Dec, 2024 1829.2 1865.0 1829.2 1855.8 254.8 Thousand
17 Dec, 2024 1818.25 1838.85 1796.75 1829.25 234.43 Thousand
16 Dec, 2024 1848.55 1864.15 1816.8 1821.7 331.97 Thousand
13 Dec, 2024 1830.0 1865.35 1809.0 1841.35 405.68 Thousand
12 Dec, 2024 1832.0 1845.0 1802.7 1840.75 780.03 Thousand
11 Dec, 2024 1800.0 1828.05 1800.0 1814.7 166.48 Thousand
10 Dec, 2024 1798.85 1807.15 1765.55 1794.7 279.78 Thousand
09 Dec, 2024 1764.0 1796.85 1736.55 1782.65 140.82 Thousand
06 Dec, 2024 1767.0 1788.65 1748.95 1763.95 117.18 Thousand