JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1723.1 | 1723.1 | 1691.6 | 1700.0 | 178.45 Thousand |
| 03 Nov, 2025 | 1690.9 | 1720.1 | 1683.3 | 1711.0 | 160.74 Thousand |
| 31 Oct, 2025 | 1717.0 | 1717.0 | 1678.1 | 1678.3 | 161.89 Thousand |
| 30 Oct, 2025 | 1699.8 | 1710.0 | 1680.0 | 1709.0 | 127 Thousand |
| 29 Oct, 2025 | 1686.0 | 1705.0 | 1683.0 | 1696.2 | 87.36 Thousand |
| 28 Oct, 2025 | 1701.0 | 1705.7 | 1678.0 | 1684.1 | 36.35 Thousand |
| 27 Oct, 2025 | 1710.0 | 1710.0 | 1687.2 | 1701.4 | 65.6 Thousand |
| 24 Oct, 2025 | 1721.5 | 1721.5 | 1689.6 | 1696.9 | 95.51 Thousand |
| 23 Oct, 2025 | 1703.3 | 1716.0 | 1695.1 | 1710.2 | 156.24 Thousand |
| 21 Oct, 2025 | 1682.1 | 1700.0 | 1682.1 | 1692.8 | 4791.00 |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA