JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 64.0 64.0 64.0 64.0 2107.00
08 Apr, 1996 64.0 64.0 64.0 64.0 2107.00
04 Apr, 1996 64.1 64.1 61.7 61.7 8427.00
22 Mar, 1996 67.4 67.4 67.4 67.4 2107.00
08 Mar, 1996 71.2 71.2 71.2 71.2 2107.00
07 Mar, 1996 71.2 71.2 71.2 71.2 2107.00
20 Feb, 1996 69.3 69.8 69.3 69.8 8427.00
19 Feb, 1996 66.4 66.4 66.4 66.4 2107.00
05 Feb, 1996 73.6 73.6 73.6 73.6 2107.00
24 Jan, 1996 73.6 73.6 73.6 73.6 2107.00