JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 57.0 57.0 57.0 57.0 2107.00
16 May, 1996 62.7 62.7 62.7 62.7 2107.00
08 May, 1996 59.3 59.3 59.3 59.3 2107.00
07 May, 1996 58.4 58.4 58.4 58.4 2107.00
06 May, 1996 57.9 57.9 57.9 57.9 2107.00
03 May, 1996 59.8 59.8 59.8 59.8 4214.00
02 May, 1996 61.7 61.7 59.3 59.3 4214.00
01 May, 1996 63.1 63.1 62.7 62.7 4214.00
30 Apr, 1996 64.1 64.1 62.7 62.7 8427.00
26 Apr, 1996 66.4 66.4 66.4 66.4 2107.00