JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 60.5 61.0 60.5 61.0 6000.00
20 Jun, 1996 66.0 66.0 66.0 66.0 2000.00
19 Jun, 1996 70.0 71.0 68.0 68.0 46 Thousand
18 Jun, 1996 67.5 67.5 67.5 67.5 2000.00
17 Jun, 1996 65.0 67.5 65.0 67.5 30 Thousand
14 Jun, 1996 62.5 63.5 61.0 63.5 16 Thousand
13 Jun, 1996 61.3 61.3 61.3 61.3 2000.00
12 Jun, 1996 59.5 60.0 59.5 60.0 8000.00
11 Jun, 1996 63.0 63.0 57.5 57.5 14 Thousand
10 Jun, 1996 59.3 60.0 59.3 60.0 6000.00