JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 49.5 50.0 49.5 50.0 4000.00
01 Aug, 1996 49.5 50.0 49.0 50.0 14 Thousand
31 Jul, 1996 49.5 49.5 49.5 49.5 4000.00
29 Jul, 1996 48.8 48.8 48.8 48.8 2000.00
26 Jul, 1996 48.5 48.5 48.5 48.5 2000.00
23 Jul, 1996 50.0 50.0 50.0 50.0 2000.00
19 Jul, 1996 52.5 52.5 52.5 52.5 4000.00
18 Jul, 1996 53.5 53.5 53.5 53.5 2000.00
17 Jul, 1996 49.1 49.1 49.1 49.1 4000.00
16 Jul, 1996 52.5 52.5 52.5 52.5 4000.00