JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 47.0 | 47.0 | 46.0 | 46.0 | 4000.00 |
| 16 Aug, 1996 | 48.0 | 48.0 | 47.5 | 48.0 | 8000.00 |
| 14 Aug, 1996 | 48.5 | 48.5 | 48.0 | 48.0 | 10 Thousand |
| 13 Aug, 1996 | 48.5 | 50.0 | 48.0 | 50.0 | 30 Thousand |
| 12 Aug, 1996 | 46.5 | 47.5 | 46.5 | 47.5 | 12 Thousand |
| 09 Aug, 1996 | 50.0 | 50.0 | 48.0 | 48.1 | 20 Thousand |
| 08 Aug, 1996 | 49.0 | 50.0 | 49.0 | 50.0 | 20 Thousand |
| 07 Aug, 1996 | 49.0 | 49.5 | 49.0 | 49.0 | 8000.00 |
| 06 Aug, 1996 | 49.9 | 50.0 | 49.5 | 49.5 | 14 Thousand |
| 05 Aug, 1996 | 47.6 | 49.8 | 47.5 | 49.8 | 20 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA