JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 38.5 38.8 38.5 38.8 10 Thousand
18 Sep, 1996 42.5 42.5 42.5 42.5 4000.00
17 Sep, 1996 43.5 43.5 43.5 43.5 2000.00
12 Sep, 1996 42.5 42.5 42.5 42.5 2000.00
11 Sep, 1996 42.6 42.6 42.6 42.6 2000.00
10 Sep, 1996 42.3 43.5 42.3 42.8 10 Thousand
09 Sep, 1996 43.9 43.9 43.1 43.2 6000.00
06 Sep, 1996 43.0 43.0 43.0 43.0 2000.00
05 Sep, 1996 42.3 43.5 42.3 43.5 8000.00
04 Sep, 1996 43.0 43.0 43.0 43.0 8000.00