JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 33.5 33.5 33.5 33.5 10 Thousand
08 Oct, 1996 30.5 33.5 30.5 33.5 6000.00
07 Oct, 1996 30.1 30.5 30.1 30.5 10 Thousand
04 Oct, 1996 32.5 32.5 32.5 32.5 2000.00
03 Oct, 1996 33.0 33.0 33.0 33.0 2000.00
01 Oct, 1996 30.0 31.0 30.0 31.0 16 Thousand
30 Sep, 1996 32.0 32.0 29.5 29.5 24 Thousand
27 Sep, 1996 32.5 32.5 32.0 32.0 24 Thousand
26 Sep, 1996 33.5 33.5 33.0 33.0 36 Thousand
25 Sep, 1996 36.5 36.5 36.5 36.5 4000.00