JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 36.7 36.7 35.0 35.0 4000.00
14 Nov, 1996 36.2 36.2 35.6 35.6 14 Thousand
08 Nov, 1996 35.9 35.9 35.0 35.1 36 Thousand
07 Nov, 1996 36.0 38.0 36.0 38.0 4000.00
06 Nov, 1996 35.5 35.5 35.5 35.5 2000.00
05 Nov, 1996 37.7 37.7 35.3 35.3 8000.00
01 Nov, 1996 35.3 35.3 35.3 35.3 16 Thousand
31 Oct, 1996 37.5 37.5 35.0 36.5 16 Thousand
29 Oct, 1996 38.3 38.3 38.0 38.0 8000.00
25 Oct, 1996 37.0 38.0 37.0 37.5 8000.00