JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 42.5 43.5 42.5 43.0 8000.00
16 Dec, 1996 40.5 41.4 40.5 41.4 12 Thousand
13 Dec, 1996 38.1 40.0 38.1 40.0 10 Thousand
12 Dec, 1996 38.0 38.0 38.0 38.0 8000.00
11 Dec, 1996 36.0 37.5 36.0 37.5 6000.00
10 Dec, 1996 36.1 36.1 35.9 35.9 6000.00
09 Dec, 1996 34.1 34.1 34.1 34.1 4000.00
05 Dec, 1996 34.0 34.0 34.0 34.0 2000.00
04 Dec, 1996 35.0 35.1 34.0 34.0 32 Thousand
03 Dec, 1996 35.7 36.0 35.7 36.0 12 Thousand