JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 37.4 37.4 37.3 37.3 4000.00
23 Oct, 1996 37.5 37.5 37.3 37.3 6000.00
22 Oct, 1996 35.0 36.5 35.0 36.5 4000.00
18 Oct, 1996 34.0 35.0 34.0 35.0 4000.00
17 Oct, 1996 34.0 34.0 34.0 34.0 2000.00
16 Oct, 1996 37.4 37.4 34.0 34.5 26 Thousand
15 Oct, 1996 33.4 34.5 33.4 34.5 22 Thousand
14 Oct, 1996 32.5 33.0 31.7 31.7 16 Thousand
11 Oct, 1996 33.0 34.0 32.5 32.5 28 Thousand
10 Oct, 1996 33.5 33.5 30.3 32.1 40 Thousand