JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 42.7 44.0 42.7 43.5 24 Thousand
02 Sep, 1996 42.8 44.1 42.8 44.1 6000.00
30 Aug, 1996 43.2 44.1 43.1 44.1 6000.00
29 Aug, 1996 43.6 44.3 42.5 42.5 24 Thousand
28 Aug, 1996 43.0 44.7 43.0 44.7 16 Thousand
27 Aug, 1996 43.0 43.0 43.0 43.0 8000.00
26 Aug, 1996 43.8 43.8 43.5 43.5 6000.00
22 Aug, 1996 45.0 45.3 45.0 45.0 22 Thousand
21 Aug, 1996 47.5 47.5 46.1 46.1 6000.00
20 Aug, 1996 46.0 46.0 45.0 45.0 6000.00