JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 53.8 53.8 53.8 53.8 2000.00
11 Jul, 1996 56.0 56.0 56.0 56.0 2000.00
09 Jul, 1996 58.0 58.0 57.5 57.5 4000.00
08 Jul, 1996 60.0 60.0 60.0 60.0 10 Thousand
05 Jul, 1996 59.5 59.5 59.5 59.5 2000.00
04 Jul, 1996 59.8 59.8 59.8 59.8 2000.00
03 Jul, 1996 60.0 61.0 60.0 60.0 4000.00
02 Jul, 1996 61.0 61.5 61.0 61.1 10 Thousand
01 Jul, 1996 60.0 61.0 60.0 61.0 10 Thousand
28 Jun, 1996 60.6 60.6 60.5 60.5 8000.00