JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 54.6 54.6 54.6 54.6 4214.00
05 Jun, 1996 52.2 52.2 52.2 52.2 2107.00
04 Jun, 1996 51.3 52.2 51.3 52.2 8427.00
31 May, 1996 48.4 48.4 47.5 47.5 8427.00
30 May, 1996 51.7 51.7 50.8 50.8 6321.00
29 May, 1996 50.3 50.8 50.3 50.8 4214.00
28 May, 1996 50.0 52.2 49.4 52.2 10.53 Thousand
27 May, 1996 54.6 54.6 50.2 50.2 25.28 Thousand
24 May, 1996 56.0 56.0 56.0 56.0 2107.00
22 May, 1996 58.9 58.9 56.0 56.0 8427.00