Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 238.0 | 239.4 | 233.0 | 233.95 | 8640.00 |
| 06 Oct, 2025 | 241.7 | 241.7 | 234.26 | 236.69 | 3607.00 |
| 03 Oct, 2025 | 243.03 | 243.03 | 236.89 | 240.74 | 2093.00 |
| 02 Oct, 2025 | 240.62 | 240.62 | 240.62 | 240.62 | - |
| 01 Oct, 2025 | 231.5 | 248.78 | 231.5 | 240.62 | 34.82 Thousand |
| 30 Sep, 2025 | 232.9 | 234.5 | 225.25 | 228.41 | 13.19 Thousand |
| 29 Sep, 2025 | 237.0 | 237.7 | 230.0 | 231.91 | 4603.00 |
| 26 Sep, 2025 | 242.13 | 242.81 | 233.75 | 235.25 | 5025.00 |
| 25 Sep, 2025 | 242.0 | 246.19 | 241.0 | 242.88 | 6829.00 |
| 24 Sep, 2025 | 246.15 | 248.38 | 241.0 | 244.06 | 12.57 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH