Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 38.28 38.92 37.6 37.92 912.00
10 Jul, 2002 39.12 39.44 37.84 38.32 6200.00
09 Jul, 2002 40.0 40.0 39.0 39.0 6100.00
08 Jul, 2002 40.52 40.52 39.56 39.96 7920.00
05 Jul, 2002 39.52 40.92 38.76 40.04 17.41 Thousand
04 Jul, 2002 40.4 40.44 38.64 38.84 13.84 Thousand
03 Jul, 2002 39.84 40.52 39.0 39.32 14.94 Thousand
02 Jul, 2002 37.48 39.76 37.48 38.84 27.66 Thousand
01 Jul, 2002 36.76 36.96 35.52 36.16 3200.00