Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 36.12 36.16 36.12 36.12 1796.00
24 Jul, 2002 36.04 36.52 36.04 36.08 980.00
23 Jul, 2002 36.4 36.52 36.0 36.24 1380.00
22 Jul, 2002 36.52 37.24 36.04 36.12 3000.00
19 Jul, 2002 36.52 37.0 36.52 36.88 1720.00
18 Jul, 2002 33.84 37.52 33.84 37.2 4004.00
17 Jul, 2002 37.52 38.48 36.4 36.64 7060.00
16 Jul, 2002 38.72 40.0 37.52 37.52 9956.00
15 Jul, 2002 38.04 39.52 38.04 38.16 2620.00
12 Jul, 2002 38.0 39.0 37.8 38.8 4900.00