Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 233.34
(0.66%)
INR 233.34
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 260.1 | 263.5 | 257.95 | 260.15 | 2263.00 |
| 30 May, 2025 | 259.48 | 265.49 | 257.05 | 262.59 | 5837.00 |
| 29 May, 2025 | 258.3 | 260.0 | 255.0 | 259.55 | 4545.00 |
| 28 May, 2025 | 258.1 | 265.57 | 254.45 | 256.54 | 13.29 Thousand |
| 27 May, 2025 | 263.4 | 263.4 | 255.2 | 257.0 | 3205.00 |
| 26 May, 2025 | 253.0 | 268.49 | 250.83 | 259.93 | 15.41 Thousand |
| 23 May, 2025 | 259.53 | 264.5 | 259.11 | 263.14 | 3317.00 |
| 22 May, 2025 | 262.09 | 262.8 | 253.24 | 260.05 | 5921.00 |
| 21 May, 2025 | 266.09 | 267.5 | 258.0 | 262.27 | 10.19 Thousand |
| 20 May, 2025 | 272.3 | 272.3 | 264.0 | 264.93 | 6295.00 |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM