Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 228.31
(5.91%)
INR 228.31
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 218.7 | 229.8 | 218.6 | 228.31 | 22.03 Thousand |
| 11 Apr, 2025 | 222.4 | 227.0 | 214.25 | 215.56 | 20.12 Thousand |
| 09 Apr, 2025 | 227.85 | 227.85 | 219.0 | 220.23 | 2547.00 |
| 08 Apr, 2025 | 223.6 | 230.0 | 220.97 | 226.57 | 8666.00 |
| 07 Apr, 2025 | 215.0 | 220.65 | 201.31 | 218.77 | 16.56 Thousand |
| 04 Apr, 2025 | 224.08 | 227.0 | 215.43 | 221.1 | 12.39 Thousand |
| 03 Apr, 2025 | 220.93 | 224.5 | 218.78 | 224.04 | 12.39 Thousand |
| 02 Apr, 2025 | 220.0 | 221.44 | 215.13 | 219.2 | 6889.00 |
| 01 Apr, 2025 | 217.0 | 223.78 | 214.04 | 219.05 | 23.47 Thousand |
| 28 Mar, 2025 | 223.0 | 226.9 | 211.1 | 213.18 | 33.54 Thousand |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM