Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 243.91
(-0.43%)
INR 243.91
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 224.08 | 227.0 | 215.43 | 221.1 | 12.39 Thousand |
| 03 Apr, 2025 | 220.93 | 224.5 | 218.78 | 224.04 | 12.39 Thousand |
| 02 Apr, 2025 | 220.0 | 221.44 | 215.13 | 219.2 | 6889.00 |
| 01 Apr, 2025 | 217.0 | 223.78 | 214.04 | 219.05 | 23.47 Thousand |
| 28 Mar, 2025 | 223.0 | 226.9 | 211.1 | 213.18 | 33.54 Thousand |
| 27 Mar, 2025 | 231.86 | 235.79 | 217.7 | 220.49 | 33.54 Thousand |
| 26 Mar, 2025 | 235.3 | 240.19 | 228.1 | 233.79 | 18.33 Thousand |
| 25 Mar, 2025 | 245.3 | 247.0 | 234.05 | 235.34 | 16.71 Thousand |
| 24 Mar, 2025 | 247.15 | 249.99 | 242.48 | 243.9 | 11.23 Thousand |
| 21 Mar, 2025 | 244.73 | 252.0 | 240.6 | 248.07 | 23.25 Thousand |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM