Jayant Agro Organics Limited (JAYAGROGN)

INR 237.14

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 250.04 257.1 245.1 249.33 12.02 Thousand
11 Aug, 2025 240.1 271.1 237.06 248.1 19.02 Thousand
08 Aug, 2025 237.54 242.0 235.71 239.82 11.42 Thousand
07 Aug, 2025 238.96 239.15 234.75 236.81 13.14 Thousand
06 Aug, 2025 241.34 245.84 235.75 237.48 11.72 Thousand
05 Aug, 2025 242.26 245.2 239.25 240.42 7988.00
04 Aug, 2025 245.91 248.65 243.0 243.79 11.73 Thousand
01 Aug, 2025 248.01 252.43 245.0 245.91 11.97 Thousand
31 Jul, 2025 246.0 252.0 244.0 247.65 19.6 Thousand
30 Jul, 2025 247.3 250.45 245.25 247.75 11.97 Thousand