Jayant Agro Organics Limited (JAYAGROGN)
INR 238.75
(0.68%)
INR 238.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 237.14 | 245.99 | 237.1 | 238.75 | 9481.00 |
| 28 Aug, 2025 | 240.0 | 245.7 | 233.75 | 237.14 | 10.46 Thousand |
| 26 Aug, 2025 | 242.44 | 244.48 | 238.0 | 239.55 | 7776.00 |
| 25 Aug, 2025 | 244.0 | 246.88 | 241.0 | 242.44 | 6279.00 |
| 22 Aug, 2025 | 245.9 | 246.9 | 241.9 | 243.01 | 4646.00 |
| 21 Aug, 2025 | 247.77 | 250.89 | 244.16 | 246.03 | 9115.00 |
| 20 Aug, 2025 | 247.0 | 251.59 | 245.1 | 246.8 | 15.51 Thousand |
| 19 Aug, 2025 | 245.62 | 252.0 | 243.16 | 246.25 | 22.55 Thousand |
| 18 Aug, 2025 | 245.27 | 260.25 | 242.05 | 243.33 | 20.27 Thousand |
| 14 Aug, 2025 | 244.1 | 252.8 | 242.05 | 247.08 | 6991.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH