Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 233.34
(0.66%)
INR 233.34
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 240.11 | 243.12 | 231.2 | 237.69 | 6238.00 |
| 06 May, 2025 | 236.06 | 258.0 | 235.28 | 238.71 | 23.27 Thousand |
| 05 May, 2025 | 231.22 | 241.0 | 231.22 | 238.43 | 6530.00 |
| 02 May, 2025 | 229.6 | 238.0 | 229.6 | 233.34 | 3693.00 |
| 30 Apr, 2025 | 239.15 | 239.15 | 230.0 | 231.82 | 5164.00 |
| 29 Apr, 2025 | 239.6 | 241.79 | 233.23 | 238.15 | 4274.00 |
| 28 Apr, 2025 | 238.2 | 242.4 | 237.25 | 238.17 | 3777.00 |
| 25 Apr, 2025 | 240.08 | 243.7 | 231.75 | 234.81 | 10.4 Thousand |
| 24 Apr, 2025 | 242.45 | 244.3 | 236.51 | 239.39 | 6714.00 |
| 23 Apr, 2025 | 245.05 | 246.7 | 240.9 | 242.11 | 3309.00 |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM