Jayant Agro Organics Limited (JAYAGROGN)
INR 239.55
(-1.19%)
INR 239.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 263.5 | 268.2 | 245.5 | 247.0 | 21.63 Thousand |
| 25 Jul, 2025 | 261.2 | 265.8 | 259.65 | 261.0 | 17.16 Thousand |
| 24 Jul, 2025 | 262.75 | 264.2 | 260.25 | 261.2 | 10.58 Thousand |
| 23 Jul, 2025 | 259.25 | 266.3 | 259.25 | 263.05 | 23.55 Thousand |
| 22 Jul, 2025 | 263.45 | 266.85 | 258.3 | 260.45 | 14.62 Thousand |
| 21 Jul, 2025 | 262.7 | 268.75 | 260.1 | 265.75 | 20.66 Thousand |
| 18 Jul, 2025 | 263.8 | 266.7 | 258.1 | 261.55 | 16.73 Thousand |
| 17 Jul, 2025 | 267.1 | 267.1 | 262.1 | 262.65 | 20.89 Thousand |
| 16 Jul, 2025 | 252.25 | 267.8 | 250.9 | 266.5 | 33.99 Thousand |
| 15 Jul, 2025 | 251.0 | 254.9 | 250.0 | 252.1 | 12.85 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH