Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 230.37 | 230.37 | 230.37 | 230.37 | - |
| 04 Nov, 2025 | 229.58 | 233.84 | 229.58 | 230.37 | 4127.00 |
| 03 Nov, 2025 | 232.11 | 233.0 | 229.51 | 230.23 | 2942.00 |
| 31 Oct, 2025 | 232.64 | 234.0 | 232.1 | 232.11 | 5508.00 |
| 30 Oct, 2025 | 235.3 | 236.5 | 231.21 | 232.11 | 5226.00 |
| 29 Oct, 2025 | 232.53 | 237.59 | 232.27 | 234.46 | 9606.00 |
| 28 Oct, 2025 | 233.9 | 234.18 | 229.99 | 232.43 | 4541.00 |
| 27 Oct, 2025 | 229.66 | 234.65 | 229.65 | 233.43 | 7898.00 |
| 24 Oct, 2025 | 225.9 | 230.84 | 225.8 | 229.65 | 7978.00 |
| 23 Oct, 2025 | 224.9 | 226.27 | 222.62 | 224.64 | 3813.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH