Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 221.0 | 225.29 | 221.0 | 224.15 | 1582.00 |
| 20 Oct, 2025 | 224.99 | 225.8 | 222.0 | 223.52 | 5480.00 |
| 17 Oct, 2025 | 229.62 | 230.39 | 221.96 | 224.25 | 6160.00 |
| 16 Oct, 2025 | 232.1 | 233.3 | 228.21 | 229.62 | 3914.00 |
| 15 Oct, 2025 | 228.6 | 232.11 | 228.6 | 231.25 | 4693.00 |
| 14 Oct, 2025 | 231.7 | 232.2 | 227.25 | 227.7 | 6719.00 |
| 13 Oct, 2025 | 233.0 | 233.7 | 230.0 | 230.84 | 3064.00 |
| 10 Oct, 2025 | 234.38 | 236.05 | 232.0 | 234.03 | 4902.00 |
| 09 Oct, 2025 | 232.34 | 237.8 | 231.0 | 234.57 | 3313.00 |
| 08 Oct, 2025 | 234.79 | 238.39 | 230.05 | 231.59 | 7149.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH