Jayant Agro-Organics Limited (JAYAGROGN.NS)
INR 243.91
(-0.43%)
INR 243.91
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 242.79 | 259.65 | 242.79 | 251.57 | 37.94 Thousand |
| 04 Mar, 2025 | 240.23 | 246.0 | 239.41 | 240.87 | 6152.00 |
| 03 Mar, 2025 | 249.9 | 249.9 | 238.8 | 240.23 | 11.15 Thousand |
| 28 Feb, 2025 | 257.0 | 259.35 | 242.5 | 246.15 | 17.07 Thousand |
| 27 Feb, 2025 | 263.9 | 268.0 | 256.0 | 257.35 | 7718.00 |
| 25 Feb, 2025 | 259.95 | 269.1 | 259.95 | 261.65 | 7648.00 |
| 24 Feb, 2025 | 261.0 | 267.7 | 259.25 | 262.3 | 10.5 Thousand |
| 21 Feb, 2025 | 271.2 | 277.0 | 261.8 | 264.0 | 19.48 Thousand |
| 20 Feb, 2025 | 265.6 | 272.9 | 262.6 | 270.2 | 14.38 Thousand |
| 19 Feb, 2025 | 252.45 | 270.0 | 252.45 | 265.15 | 22.73 Thousand |
NSYC
NSVGF
CKA
0JAV
WNBZ
PYRUM