Jayant Agro Organics Limited (JAYAGROGN)
INR 239.55
(-1.19%)
INR 239.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 251.2 | 257.5 | 250.0 | 251.0 | 11.01 Thousand |
| 11 Jul, 2025 | 252.15 | 256.5 | 250.2 | 251.05 | 16.88 Thousand |
| 10 Jul, 2025 | 254.85 | 257.85 | 250.1 | 251.1 | 16.64 Thousand |
| 09 Jul, 2025 | 258.5 | 260.0 | 252.25 | 254.75 | 16.93 Thousand |
| 08 Jul, 2025 | 260.0 | 261.0 | 255.55 | 256.25 | 11.56 Thousand |
| 07 Jul, 2025 | 254.6 | 263.0 | 252.0 | 260.65 | 33.69 Thousand |
| 04 Jul, 2025 | 253.0 | 255.95 | 252.0 | 253.0 | 8447.00 |
| 03 Jul, 2025 | 253.0 | 255.8 | 252.0 | 253.05 | 3358.00 |
| 02 Jul, 2025 | 255.1 | 257.0 | 252.5 | 253.0 | 9230.00 |
| 01 Jul, 2025 | 254.25 | 255.85 | 253.0 | 255.15 | 3452.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH