Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 250.59 | 250.59 | 243.29 | 247.01 | 8317.00 |
| 22 Sep, 2025 | 242.0 | 256.8 | 241.75 | 247.85 | 26.86 Thousand |
| 19 Sep, 2025 | 246.1 | 246.89 | 240.0 | 241.22 | 4954.00 |
| 18 Sep, 2025 | 241.36 | 249.0 | 241.35 | 245.15 | 4537.00 |
| 17 Sep, 2025 | 243.8 | 244.3 | 241.0 | 241.62 | 2573.00 |
| 16 Sep, 2025 | 239.5 | 244.7 | 239.5 | 242.89 | 6370.00 |
| 15 Sep, 2025 | 240.0 | 242.89 | 237.1 | 237.48 | 8709.00 |
| 12 Sep, 2025 | 242.36 | 244.9 | 238.25 | 239.81 | 5983.00 |
| 11 Sep, 2025 | 242.5 | 244.89 | 241.3 | 241.7 | 6340.00 |
| 10 Sep, 2025 | 239.7 | 244.0 | 239.25 | 241.59 | 3646.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH