Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 240.5 | 241.04 | 237.5 | 238.29 | 4173.00 |
| 08 Sep, 2025 | 241.53 | 243.05 | 236.1 | 238.14 | 6661.00 |
| 05 Sep, 2025 | 240.0 | 244.78 | 240.0 | 241.53 | 4521.00 |
| 04 Sep, 2025 | 243.7 | 245.01 | 240.01 | 242.8 | 7263.00 |
| 03 Sep, 2025 | 239.0 | 245.0 | 237.5 | 241.55 | 10.07 Thousand |
| 02 Sep, 2025 | 241.7 | 242.37 | 237.73 | 239.88 | 5697.00 |
| 01 Sep, 2025 | 237.55 | 244.9 | 237.0 | 240.75 | 7640.00 |
| 29 Aug, 2025 | 237.14 | 245.99 | 237.1 | 238.75 | 9481.00 |
| 28 Aug, 2025 | 240.0 | 245.7 | 233.75 | 237.14 | 10.46 Thousand |
| 27 Aug, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | - |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH