Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 470.0 | 479.75 | 466.5 | 469.55 | 62.86 Thousand |
| 06 Oct, 2025 | 475.65 | 479.4 | 467.25 | 470.0 | 93.87 Thousand |
| 03 Oct, 2025 | 475.0 | 489.95 | 472.2 | 475.65 | 70.76 Thousand |
| 02 Oct, 2025 | 477.25 | 477.25 | 477.25 | 477.25 | - |
| 01 Oct, 2025 | 469.5 | 483.0 | 467.0 | 477.25 | 65.59 Thousand |
| 30 Sep, 2025 | 482.5 | 485.95 | 467.9 | 469.75 | 132.66 Thousand |
| 29 Sep, 2025 | 501.8 | 509.9 | 479.1 | 482.5 | 166.59 Thousand |
| 26 Sep, 2025 | 514.0 | 514.0 | 495.15 | 501.8 | 134.17 Thousand |
| 25 Sep, 2025 | 510.0 | 518.9 | 508.35 | 509.9 | 72.52 Thousand |
| 24 Sep, 2025 | 519.0 | 519.8 | 507.0 | 512.05 | 71.76 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO