Jash Engineering Limited (JASH.NS)
INR 617.45
(-5.17%)
INR 617.45
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 588.3 | 593.5 | 570.0 | 574.7 | 173.84 Thousand |
| 23 Jan, 2025 | 592.7 | 604.35 | 584.0 | 592.3 | 309.06 Thousand |
| 22 Jan, 2025 | 603.9 | 611.55 | 574.9 | 592.75 | 405.8 Thousand |
| 21 Jan, 2025 | 615.1 | 665.0 | 581.1 | 597.35 | 1.72 Million |
| 20 Jan, 2025 | 616.0 | 623.55 | 605.2 | 610.8 | 229.2 Thousand |
| 17 Jan, 2025 | 621.8 | 621.8 | 607.05 | 613.9 | 115.07 Thousand |
| 16 Jan, 2025 | 622.0 | 637.0 | 611.9 | 620.9 | 355.58 Thousand |
| 15 Jan, 2025 | 622.0 | 622.0 | 601.05 | 617.55 | 308.47 Thousand |
| 14 Jan, 2025 | 607.8 | 640.0 | 585.0 | 614.9 | 1.67 Million |
| 13 Jan, 2025 | 590.0 | 599.25 | 551.0 | 557.85 | 287.11 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY