Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 579.8 | 597.0 | 576.35 | 593.75 | 170.77 Thousand |
| 17 Mar, 2025 | 595.0 | 598.0 | 569.85 | 582.05 | 114.5 Thousand |
| 13 Mar, 2025 | 604.9 | 604.9 | 579.9 | 594.8 | 163.02 Thousand |
| 12 Mar, 2025 | 582.0 | 602.0 | 576.85 | 598.3 | 234.72 Thousand |
| 11 Mar, 2025 | 565.0 | 590.0 | 548.8 | 583.5 | 239.5 Thousand |
| 10 Mar, 2025 | 590.0 | 595.0 | 570.1 | 572.8 | 112.49 Thousand |
| 07 Mar, 2025 | 590.0 | 603.0 | 571.05 | 592.85 | 324.46 Thousand |
| 06 Mar, 2025 | 568.9 | 593.0 | 561.1 | 587.55 | 256.08 Thousand |
| 05 Mar, 2025 | 542.8 | 569.0 | 542.8 | 564.0 | 167.64 Thousand |
| 04 Mar, 2025 | 504.3 | 552.7 | 504.3 | 548.3 | 205.45 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY