Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 519.9 | 523.5 | 517.35 | 520.0 | 66.86 Thousand |
| 08 Sep, 2025 | 515.0 | 520.5 | 509.3 | 517.3 | 109.92 Thousand |
| 05 Sep, 2025 | 516.0 | 518.8 | 513.0 | 515.3 | 132.73 Thousand |
| 04 Sep, 2025 | 519.0 | 524.0 | 510.6 | 514.15 | 54.09 Thousand |
| 03 Sep, 2025 | 517.0 | 523.5 | 512.95 | 517.1 | 71.72 Thousand |
| 02 Sep, 2025 | 517.0 | 523.8 | 514.5 | 519.1 | 42.26 Thousand |
| 01 Sep, 2025 | 515.0 | 524.0 | 511.7 | 516.8 | 99.18 Thousand |
| 29 Aug, 2025 | 519.65 | 525.0 | 512.6 | 519.05 | 67.77 Thousand |
| 28 Aug, 2025 | 518.0 | 528.0 | 509.85 | 512.55 | 210.49 Thousand |
| 27 Aug, 2025 | 519.9 | 519.9 | 519.9 | 519.9 | - |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO