Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 157.0 170.0 150.75 167.35 2.14 Million
17 Oct, 2017 154.6 157.75 153.0 156.55 642 Thousand
16 Oct, 2017 150.0 158.0 149.0 150.9 924 Thousand
13 Oct, 2017 145.0 151.0 143.05 148.7 1.59 Million
12 Oct, 2017 172.8 172.8 133.0 146.8 8.27 Million