Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 201.0 | 205.0 | 197.0 | 199.25 | 378 Thousand |
| 01 Nov, 2017 | 174.75 | 201.5 | 174.75 | 198.45 | 1.62 Million |
| 31 Oct, 2017 | 165.5 | 177.4 | 165.5 | 173.7 | 750 Thousand |
| 30 Oct, 2017 | 169.0 | 170.0 | 164.5 | 164.9 | 282 Thousand |
| 27 Oct, 2017 | 167.0 | 169.0 | 166.0 | 166.95 | 198 Thousand |
| 26 Oct, 2017 | 163.0 | 167.9 | 162.0 | 164.65 | 324 Thousand |
| 25 Oct, 2017 | 160.0 | 163.0 | 157.05 | 162.0 | 240 Thousand |
| 24 Oct, 2017 | 168.9 | 170.0 | 158.05 | 159.1 | 288 Thousand |
| 23 Oct, 2017 | 169.8 | 174.0 | 168.0 | 169.1 | 552 Thousand |
| 19 Oct, 2017 | 165.1 | 169.0 | 164.0 | 166.75 | 222 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO