Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 555.1 | 559.3 | 553.0 | 558.9 | 4864.00 |
| 03 Jun, 2025 | 551.8 | 554.95 | 546.0 | 553.2 | 13 Thousand |
| 02 Jun, 2025 | 542.2 | 548.3 | 541.0 | 546.75 | 6829.00 |
| 30 May, 2025 | 559.4 | 563.4 | 550.05 | 552.15 | 115.64 Thousand |
| 29 May, 2025 | 546.8 | 564.4 | 546.8 | 559.4 | 165.79 Thousand |
| 28 May, 2025 | 565.05 | 567.45 | 544.05 | 546.5 | 245.74 Thousand |
| 27 May, 2025 | 562.4 | 572.85 | 545.5 | 565.05 | 142.49 Thousand |
| 26 May, 2025 | 583.6 | 584.9 | 558.5 | 561.0 | 194.99 Thousand |
| 23 May, 2025 | 564.8 | 587.4 | 564.8 | 580.2 | 440.06 Thousand |
| 22 May, 2025 | 551.9 | 568.4 | 544.5 | 563.15 | 205.97 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY