Jash Engineering Limited (JASH.NS)
INR 632.1
(5.9%)
INR 632.1
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 616.9 | 639.75 | 605.4 | 632.1 | 461.95 Thousand |
| 11 Apr, 2025 | 607.75 | 607.8 | 595.05 | 596.9 | 186.12 Thousand |
| 09 Apr, 2025 | 608.0 | 609.4 | 576.15 | 586.95 | 175.36 Thousand |
| 08 Apr, 2025 | 600.0 | 610.0 | 586.45 | 608.0 | 201.76 Thousand |
| 07 Apr, 2025 | 541.0 | 591.2 | 541.0 | 581.8 | 342.95 Thousand |
| 04 Apr, 2025 | 641.0 | 642.8 | 600.0 | 611.15 | 261.92 Thousand |
| 03 Apr, 2025 | 582.9 | 644.75 | 582.9 | 634.5 | 730.18 Thousand |
| 02 Apr, 2025 | 582.7 | 593.0 | 575.95 | 590.2 | 181.11 Thousand |
| 01 Apr, 2025 | 574.6 | 582.0 | 563.0 | 574.85 | 108.56 Thousand |
| 28 Mar, 2025 | 559.0 | 589.7 | 553.3 | 580.75 | 262.13 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY