Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | - |
| 04 Nov, 2025 | 477.05 | 480.0 | 470.0 | 476.0 | 44.77 Thousand |
| 03 Nov, 2025 | 480.6 | 487.55 | 471.1 | 473.25 | 68.57 Thousand |
| 31 Oct, 2025 | 475.0 | 490.95 | 475.0 | 485.45 | 47.34 Thousand |
| 30 Oct, 2025 | 484.8 | 484.8 | 475.5 | 478.65 | 56.26 Thousand |
| 29 Oct, 2025 | 481.75 | 486.2 | 474.9 | 478.05 | 54.52 Thousand |
| 28 Oct, 2025 | 490.0 | 493.05 | 473.7 | 477.95 | 69.72 Thousand |
| 27 Oct, 2025 | 498.25 | 499.8 | 489.7 | 492.35 | 67.95 Thousand |
| 24 Oct, 2025 | 481.5 | 502.0 | 481.25 | 497.8 | 121.61 Thousand |
| 23 Oct, 2025 | 498.65 | 499.55 | 481.25 | 484.0 | 51.16 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO