Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 579.0 | 582.0 | 550.0 | 557.5 | 258.75 Thousand |
| 15 May, 2025 | 571.3 | 578.7 | 569.05 | 573.05 | 115.55 Thousand |
| 14 May, 2025 | 577.8 | 588.55 | 569.9 | 578.4 | 155.43 Thousand |
| 13 May, 2025 | 580.0 | 580.85 | 570.1 | 572.95 | 148.73 Thousand |
| 12 May, 2025 | 562.0 | 584.7 | 562.0 | 578.4 | 295.84 Thousand |
| 09 May, 2025 | 520.1 | 561.8 | 520.0 | 558.05 | 364.7 Thousand |
| 08 May, 2025 | 568.0 | 572.5 | 535.0 | 538.35 | 228.62 Thousand |
| 07 May, 2025 | 545.1 | 568.0 | 543.85 | 565.35 | 448.5 Thousand |
| 06 May, 2025 | 558.0 | 577.7 | 532.55 | 554.05 | 1.75 Million |
| 05 May, 2025 | 583.0 | 613.0 | 583.0 | 608.6 | 438.05 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY