Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 500.0 | 504.65 | 484.25 | 490.15 | 25.35 Thousand |
| 20 Oct, 2025 | 503.15 | 517.7 | 495.7 | 499.15 | 67.61 Thousand |
| 17 Oct, 2025 | 488.75 | 510.1 | 488.75 | 503.5 | 52.58 Thousand |
| 16 Oct, 2025 | 487.0 | 508.5 | 483.0 | 496.2 | 113.78 Thousand |
| 15 Oct, 2025 | 475.0 | 491.55 | 472.0 | 486.9 | 66.67 Thousand |
| 14 Oct, 2025 | 471.1 | 487.95 | 468.0 | 476.0 | 62.47 Thousand |
| 13 Oct, 2025 | 481.15 | 484.95 | 474.35 | 481.05 | 69.85 Thousand |
| 10 Oct, 2025 | 464.8 | 485.7 | 464.8 | 481.15 | 92.63 Thousand |
| 09 Oct, 2025 | 469.0 | 471.85 | 440.95 | 467.45 | 97.01 Thousand |
| 08 Oct, 2025 | 468.5 | 472.0 | 462.0 | 466.55 | 80.88 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO