Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 583.0 | 613.0 | 583.0 | 608.6 | 438.05 Thousand |
| 02 May, 2025 | 569.85 | 584.45 | 560.55 | 577.5 | 242.94 Thousand |
| 30 Apr, 2025 | 585.0 | 589.65 | 556.45 | 564.45 | 381.01 Thousand |
| 29 Apr, 2025 | 620.0 | 627.35 | 582.25 | 585.85 | 341.48 Thousand |
| 28 Apr, 2025 | 614.95 | 634.75 | 614.05 | 618.8 | 414.29 Thousand |
| 25 Apr, 2025 | 647.1 | 653.8 | 599.1 | 610.05 | 635.7 Thousand |
| 24 Apr, 2025 | 669.95 | 674.9 | 647.0 | 651.1 | 216.38 Thousand |
| 23 Apr, 2025 | 675.2 | 685.8 | 651.0 | 668.25 | 615.63 Thousand |
| 22 Apr, 2025 | 693.2 | 698.95 | 673.45 | 681.9 | 432.76 Thousand |
| 21 Apr, 2025 | 634.2 | 693.0 | 630.0 | 682.95 | 1.26 Million |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY