Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 583.0 613.0 583.0 608.6 438.05 Thousand
02 May, 2025 569.85 584.45 560.55 577.5 242.94 Thousand
30 Apr, 2025 585.0 589.65 556.45 564.45 381.01 Thousand
29 Apr, 2025 620.0 627.35 582.25 585.85 341.48 Thousand
28 Apr, 2025 614.95 634.75 614.05 618.8 414.29 Thousand
25 Apr, 2025 647.1 653.8 599.1 610.05 635.7 Thousand
24 Apr, 2025 669.95 674.9 647.0 651.1 216.38 Thousand
23 Apr, 2025 675.2 685.8 651.0 668.25 615.63 Thousand
22 Apr, 2025 693.2 698.95 673.45 681.9 432.76 Thousand
21 Apr, 2025 634.2 693.0 630.0 682.95 1.26 Million