Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 520.1 | 561.8 | 520.0 | 558.05 | 364.7 Thousand |
| 08 May, 2025 | 568.0 | 572.5 | 535.0 | 538.35 | 228.62 Thousand |
| 07 May, 2025 | 545.1 | 568.0 | 543.85 | 565.35 | 448.5 Thousand |
| 06 May, 2025 | 558.0 | 577.7 | 532.55 | 554.05 | 1.75 Million |
| 05 May, 2025 | 583.0 | 613.0 | 583.0 | 608.6 | 438.05 Thousand |
| 02 May, 2025 | 569.85 | 584.45 | 560.55 | 577.5 | 242.94 Thousand |
| 30 Apr, 2025 | 585.0 | 589.65 | 556.45 | 564.45 | 381.01 Thousand |
| 29 Apr, 2025 | 620.0 | 627.35 | 582.25 | 585.85 | 341.48 Thousand |
| 28 Apr, 2025 | 614.95 | 634.75 | 614.05 | 618.8 | 414.29 Thousand |
| 25 Apr, 2025 | 647.1 | 653.8 | 599.1 | 610.05 | 635.7 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY