Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 582.9 644.75 582.9 634.5 730.18 Thousand
02 Apr, 2025 582.7 593.0 575.95 590.2 181.11 Thousand
01 Apr, 2025 574.6 582.0 563.0 574.85 108.56 Thousand
28 Mar, 2025 559.0 589.7 553.3 580.75 262.13 Thousand
27 Mar, 2025 544.9 564.0 541.2 554.2 128.15 Thousand
26 Mar, 2025 562.9 566.15 547.0 551.0 91.17 Thousand
25 Mar, 2025 580.0 583.8 555.5 560.85 227.57 Thousand
24 Mar, 2025 604.4 619.0 573.55 578.65 317.74 Thousand
21 Mar, 2025 575.0 598.9 571.55 595.4 204.93 Thousand
20 Mar, 2025 589.0 592.25 562.65 571.4 211.37 Thousand