Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 515.95 519.9 512.5 515.25 40.88 Thousand
22 Sep, 2025 522.95 527.0 512.05 515.45 68.94 Thousand
19 Sep, 2025 519.5 527.0 514.55 522.9 96.08 Thousand
18 Sep, 2025 519.75 522.3 514.85 516.05 42.57 Thousand
17 Sep, 2025 514.1 519.15 511.55 515.15 90.99 Thousand
16 Sep, 2025 515.2 521.75 509.55 511.5 107.35 Thousand
15 Sep, 2025 513.1 525.0 509.35 515.15 231.63 Thousand
12 Sep, 2025 521.75 523.45 516.0 516.75 65.63 Thousand
11 Sep, 2025 524.05 526.65 515.5 519.45 118.54 Thousand
10 Sep, 2025 522.6 530.0 519.95 524.05 184.49 Thousand