Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 462.2 | 462.2 | 450.0 | 454.5 | 49.86 Thousand |
| 02 Dec, 2025 | 467.0 | 467.0 | 453.75 | 457.65 | 33.75 Thousand |
| 01 Dec, 2025 | 462.0 | 466.7 | 460.1 | 462.4 | 47.42 Thousand |
| 28 Nov, 2025 | 462.0 | 470.25 | 460.0 | 468.6 | 49.48 Thousand |
| 27 Nov, 2025 | 468.8 | 471.0 | 460.1 | 464.4 | 36.51 Thousand |
| 26 Nov, 2025 | 458.2 | 472.9 | 458.2 | 468.55 | 76.3 Thousand |
| 25 Nov, 2025 | 471.0 | 471.9 | 460.0 | 463.6 | 65.76 Thousand |
| 24 Nov, 2025 | 469.0 | 469.0 | 459.0 | 465.35 | 47.97 Thousand |
| 21 Nov, 2025 | 465.8 | 470.05 | 463.75 | 465.9 | 80.11 Thousand |
| 20 Nov, 2025 | 465.85 | 471.85 | 465.05 | 470.5 | 37.46 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO