Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 563.8 564.45 557.7 559.6 101.1 Thousand
05 Jun, 2025 562.4 569.5 560.0 562.05 112.6 Thousand
04 Jun, 2025 555.1 571.05 553.0 559.95 199.68 Thousand
03 Jun, 2025 551.8 562.55 546.0 559.9 133.59 Thousand
02 Jun, 2025 542.2 561.4 541.0 554.35 120.64 Thousand
30 May, 2025 559.4 563.4 550.05 552.15 115.64 Thousand
29 May, 2025 546.8 564.4 546.8 559.4 165.79 Thousand
28 May, 2025 565.05 567.45 544.05 546.5 245.74 Thousand
27 May, 2025 562.4 572.85 545.5 565.05 142.49 Thousand
26 May, 2025 583.6 584.9 558.5 561.0 194.99 Thousand