Jash Engineering Limited (JASH.NS)
INR 681.9
(-0.15%)
INR 681.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 693.2 | 698.95 | 673.45 | 681.9 | 432.75 Thousand |
| 21 Apr, 2025 | 634.2 | 693.0 | 630.0 | 682.95 | 1.26 Million |
| 17 Apr, 2025 | 632.0 | 640.25 | 619.2 | 626.2 | 185.88 Thousand |
| 16 Apr, 2025 | 639.8 | 642.0 | 622.95 | 628.2 | 246.9 Thousand |
| 15 Apr, 2025 | 616.9 | 639.75 | 605.4 | 632.1 | 461.99 Thousand |
| 11 Apr, 2025 | 607.75 | 607.8 | 595.05 | 596.9 | 186.12 Thousand |
| 09 Apr, 2025 | 608.0 | 609.4 | 576.15 | 586.95 | 175.36 Thousand |
| 08 Apr, 2025 | 600.0 | 610.0 | 586.45 | 608.0 | 201.76 Thousand |
| 07 Apr, 2025 | 541.0 | 591.2 | 541.0 | 581.8 | 342.95 Thousand |
| 04 Apr, 2025 | 641.0 | 642.8 | 600.0 | 611.15 | 261.92 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY