Jash Engineering Limited (JASH.NS)

INR 626.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 559.0 589.7 553.3 580.75 262.13 Thousand
27 Mar, 2025 544.9 564.0 541.2 554.2 128.15 Thousand
26 Mar, 2025 562.9 566.15 547.0 551.0 91.17 Thousand
25 Mar, 2025 580.0 583.8 555.5 560.85 227.57 Thousand
24 Mar, 2025 604.4 619.0 573.55 578.65 317.74 Thousand
21 Mar, 2025 575.0 598.9 571.55 595.4 204.93 Thousand
20 Mar, 2025 589.0 592.25 562.65 571.4 211.37 Thousand
19 Mar, 2025 597.0 602.0 583.15 584.65 122.03 Thousand
18 Mar, 2025 579.8 597.0 576.35 593.75 170.77 Thousand
17 Mar, 2025 595.0 598.0 569.85 582.05 114.5 Thousand