Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 564.8 | 587.4 | 564.8 | 580.2 | 440.06 Thousand |
| 22 May, 2025 | 551.9 | 568.4 | 544.5 | 563.15 | 205.97 Thousand |
| 21 May, 2025 | 535.0 | 553.5 | 532.05 | 551.9 | 281.54 Thousand |
| 20 May, 2025 | 546.95 | 552.25 | 533.55 | 536.2 | 345.27 Thousand |
| 19 May, 2025 | 561.95 | 565.95 | 542.75 | 545.3 | 417.04 Thousand |
| 16 May, 2025 | 579.0 | 582.0 | 550.0 | 557.5 | 258.75 Thousand |
| 15 May, 2025 | 571.3 | 578.7 | 569.05 | 573.05 | 115.55 Thousand |
| 14 May, 2025 | 577.8 | 588.55 | 569.9 | 578.4 | 155.43 Thousand |
| 13 May, 2025 | 580.0 | 580.85 | 570.1 | 572.95 | 148.73 Thousand |
| 12 May, 2025 | 562.0 | 584.7 | 562.0 | 578.4 | 295.84 Thousand |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY