Jash Engineering Limited (JASH)

INR 454.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 463.45 473.8 456.75 465.85 61.81 Thousand
18 Nov, 2025 476.1 480.85 460.15 469.3 105.34 Thousand
17 Nov, 2025 492.25 497.0 477.55 480.45 57.45 Thousand
14 Nov, 2025 483.0 495.8 473.55 490.3 95.34 Thousand
13 Nov, 2025 495.0 495.9 483.0 485.35 59.92 Thousand
12 Nov, 2025 482.2 500.2 480.45 496.6 124.59 Thousand
11 Nov, 2025 484.55 494.0 481.0 483.4 78.76 Thousand
10 Nov, 2025 460.8 498.4 460.8 480.7 213.4 Thousand
07 Nov, 2025 456.0 468.0 448.4 458.5 51.77 Thousand
06 Nov, 2025 471.7 478.45 459.0 460.7 55.21 Thousand