Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 520.3 | 536.75 | 516.7 | 519.9 | 318.05 Thousand |
| 25 Aug, 2025 | 554.0 | 554.0 | 527.0 | 532.5 | 125.45 Thousand |
| 22 Aug, 2025 | 529.65 | 550.05 | 522.0 | 542.75 | 226.14 Thousand |
| 21 Aug, 2025 | 525.85 | 536.3 | 520.6 | 529.65 | 95.96 Thousand |
| 20 Aug, 2025 | 515.4 | 534.5 | 515.4 | 523.4 | 79.47 Thousand |
| 19 Aug, 2025 | 520.35 | 522.9 | 511.0 | 515.4 | 164.21 Thousand |
| 18 Aug, 2025 | 524.0 | 533.0 | 515.5 | 516.2 | 77.2 Thousand |
| 14 Aug, 2025 | 524.0 | 524.0 | 511.8 | 514.7 | 65.3 Thousand |
| 13 Aug, 2025 | 510.0 | 521.5 | 510.0 | 519.15 | 103.49 Thousand |
| 12 Aug, 2025 | 510.0 | 514.5 | 504.85 | 511.9 | 112.75 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO