Jash Engineering Limited (JASH.NS)

INR 577.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 538.5 554.0 516.15 521.2 270.26 Thousand
28 Feb, 2025 544.7 556.2 531.95 537.65 185.73 Thousand
27 Feb, 2025 537.95 571.9 537.95 556.2 633.68 Thousand
25 Feb, 2025 520.05 530.45 513.3 523.75 93.66 Thousand
24 Feb, 2025 525.9 525.9 511.55 519.7 137.62 Thousand
21 Feb, 2025 547.4 564.0 524.0 527.85 399.34 Thousand
20 Feb, 2025 528.0 553.5 519.4 548.5 140.2 Thousand
19 Feb, 2025 507.0 534.5 502.8 528.75 217.72 Thousand
18 Feb, 2025 525.25 533.85 496.0 502.45 206.38 Thousand
17 Feb, 2025 540.9 544.3 512.35 525.25 305.33 Thousand