Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 571.2 | 583.7 | 571.2 | 574.2 | 93.93 Thousand |
| 25 Jul, 2025 | 592.6 | 594.95 | 571.2 | 573.75 | 196.07 Thousand |
| 24 Jul, 2025 | 605.95 | 613.0 | 589.05 | 596.65 | 116.93 Thousand |
| 23 Jul, 2025 | 608.0 | 616.0 | 600.6 | 605.95 | 192.96 Thousand |
| 22 Jul, 2025 | 615.0 | 621.95 | 603.4 | 605.5 | 177.25 Thousand |
| 21 Jul, 2025 | 607.45 | 617.55 | 603.0 | 610.95 | 253.95 Thousand |
| 18 Jul, 2025 | 619.1 | 622.9 | 607.5 | 611.2 | 226.61 Thousand |
| 17 Jul, 2025 | 581.0 | 618.1 | 579.95 | 612.0 | 689.69 Thousand |
| 16 Jul, 2025 | 578.0 | 587.95 | 573.6 | 579.95 | 180.99 Thousand |
| 15 Jul, 2025 | 573.0 | 578.6 | 570.0 | 573.6 | 60.72 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO