Jash Engineering Limited (JASH.NS)
INR 577.5
(2.31%)
INR 577.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 582.85 | 601.8 | 561.05 | 571.15 | 267.33 Thousand |
| 31 Jan, 2025 | 567.95 | 589.7 | 567.95 | 579.25 | 107.41 Thousand |
| 30 Jan, 2025 | 564.1 | 582.0 | 550.0 | 567.9 | 196.02 Thousand |
| 29 Jan, 2025 | 537.95 | 578.25 | 537.95 | 573.0 | 264.16 Thousand |
| 28 Jan, 2025 | 546.4 | 557.45 | 520.6 | 537.6 | 336.6 Thousand |
| 27 Jan, 2025 | 567.0 | 571.5 | 535.55 | 546.4 | 308.06 Thousand |
| 24 Jan, 2025 | 588.3 | 593.5 | 570.0 | 574.7 | 173.84 Thousand |
| 23 Jan, 2025 | 592.7 | 604.35 | 584.0 | 592.3 | 309.06 Thousand |
| 22 Jan, 2025 | 603.9 | 611.55 | 574.9 | 592.75 | 405.8 Thousand |
| 21 Jan, 2025 | 615.1 | 665.0 | 581.1 | 597.35 | 1.72 Million |
4320
PRIMESECU
AUROPHARMA
8037
060280
VEOEY