Jash Engineering Limited (JASH)
INR 454.5
(-1.67%)
INR 454.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 582.1 | 583.6 | 570.1 | 573.35 | 74.87 Thousand |
| 11 Jul, 2025 | 584.9 | 590.0 | 576.0 | 582.1 | 145.98 Thousand |
| 10 Jul, 2025 | 577.0 | 588.0 | 571.85 | 582.35 | 215.59 Thousand |
| 09 Jul, 2025 | 570.55 | 577.4 | 567.0 | 574.15 | 48.25 Thousand |
| 08 Jul, 2025 | 575.0 | 578.0 | 569.0 | 570.5 | 49.47 Thousand |
| 07 Jul, 2025 | 582.8 | 584.0 | 571.6 | 574.4 | 52.85 Thousand |
| 04 Jul, 2025 | 575.0 | 597.0 | 566.0 | 580.3 | 210.18 Thousand |
| 03 Jul, 2025 | 567.95 | 581.65 | 565.25 | 576.3 | 73.08 Thousand |
| 02 Jul, 2025 | 578.9 | 579.9 | 565.3 | 570.8 | 108.1 Thousand |
| 01 Jul, 2025 | 584.8 | 584.8 | 572.6 | 574.9 | 89.81 Thousand |
JAYAGROGN
JAYBARMARU
JAYBEE-SM
JAICORPLTD
JAIPURKURT
JAMNAAUTO